Master data
Vanguard S&P 500 ETF USD
Code number
A1JX53
ISIN
IE00B3XXRP09
Symbol
VUSA
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR90.62
Change
EUR+1.47
Change in %
%+1.647
Date
26/04/2024
Time
19:30:03
Spread
%0.476
Bid
EUR90.40
Bid Size
8,560
Ask
EUR90.83
Ask Size
8,560
Open
EUR90.03
Previous day
EUR89.15
High
EUR90.62
Low
EUR89.78
52 weeks high
EUR92.16
52 weeks low
EUR69.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 19:30:03 | 90.62 | 0 |
| 26/04/2024 | 18:25:04 | 90.47 | 0 |
| 26/04/2024 | 17:10:07 | 90.59 | 0 |
| 26/04/2024 | 15:40:08 | 90.04 | 0 |
| 26/04/2024 | 14:40:02 | 90.07 | 0 |
| 26/04/2024 | 13:10:28 | 89.92 | 0 |
| 26/04/2024 | 11:40:09 | 89.81 | 0 |
| 26/04/2024 | 10:30:04 | 89.78 | 0 |
| 26/04/2024 | 09:15:04 | 89.91 | 0 |
| 26/04/2024 | 08:08:18 | 90.03 | 0 |