Master data

Vanguard S&P 500 Ucits
Code number
A1JX53
ISIN
IE00B3XXRP09
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR41.53
Change
EUR-0.68
Change in %
%
-1.611
Date
22/06/2017
Time
18:55:45
Spread
%4.581
Bid
EUR40.60
Bid Size
2,464
Ask
EUR42.46
Ask Size
2,356
Open
EUR41.54
Previous day
EUR42.21
High
EUR41.59
Low
EUR41.42
52 weeks high
EUR43.67
52 weeks low
EUR34.51
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/06/2017 18:55:45 41.53 0
22/06/2017 18:05:23 41.54 0
22/06/2017 17:10:29 41.59 0
22/06/2017 16:25:35 41.52 0
22/06/2017 15:38:36 41.51 0
22/06/2017 14:55:24 41.49 0
22/06/2017 14:10:28 41.47 0
22/06/2017 13:15:30 41.49 0
22/06/2017 12:38:27 41.49 0
22/06/2017 11:56:23 41.44 0
22/06/2017 11:06:30 41.42 0
22/06/2017 10:35:39 41.46 0
22/06/2017 09:54:29 41.47 0
22/06/2017 09:05:29 41.45 0
22/06/2017 08:04:18 41.54 0

 

Chart
Illustration
Comparison
Vanguard S&P 500 Ucits
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.