Master data

Vanguard S&P 500 Ucits
Code number
A1JX53
ISIN
IE00B3XXRP09
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR41.95
Change
EUR-0.35
Change in %
%
-0.816
Date
22/02/2018
Time
15:38:26
Spread
%0.095
Bid
EUR41.94
Bid Size
47,688
Ask
EUR41.98
Ask Size
47,642
Open
EUR41.79
Previous day
EUR42.30
High
EUR41.95
Low
EUR41.69
52 weeks high
EUR43.99
52 weeks low
EUR38.69
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 15:38:26 41.95 0
22/02/2018 14:55:34 41.93 0
22/02/2018 14:10:36 41.94 0
22/02/2018 13:15:29 41.95 0
22/02/2018 12:38:22 41.93 0
22/02/2018 11:56:25 41.83 0
22/02/2018 11:06:32 41.77 0
22/02/2018 10:35:38 41.69 0
22/02/2018 09:54:26 41.78 0
22/02/2018 09:05:29 41.73 0
22/02/2018 08:05:29 41.79 0

 

Chart
Illustration
Comparison
Vanguard S&P 500 Ucits
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.