Master data
Vanguard FTSE Developed Europe ETF EUR
Code number
A1T8FS
ISIN
IE00B945VV12
Symbol
VGEU
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.58
Change
EUR+0.40
Change in %
%+1.021
Date
26/04/2024
Time
16:14:58
Spread
%0.659
Bid
EUR39.48
Bid Size
28,600
Ask
EUR39.74
Ask Size
28,600
Open
EUR39.44
Previous day
EUR39.18
High
EUR39.58
Low
EUR39.34
52 weeks high
EUR39.78
52 weeks low
EUR33.12
Volume last trade
25
Volume
25
Turnover
EUR989.38
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 16:14:58 | 39.58 | 25 |
26/04/2024 | 15:40:10 | 39.51 | 0 |
26/04/2024 | 14:40:03 | 39.48 | 0 |
26/04/2024 | 13:10:30 | 39.39 | 0 |
26/04/2024 | 11:40:10 | 39.35 | 0 |
26/04/2024 | 10:30:06 | 39.34 | 0 |
26/04/2024 | 09:15:06 | 39.35 | 0 |
26/04/2024 | 08:08:21 | 39.44 | 0 |