Master data
Multi Units Luxembourg SICAV - Amundi Global Aggre
Code number
LYX0WA
ISIN
LU1563454310
Symbol
KLMT
Issuer
Lyxor AM
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.75
Change
EUR-0.01
Change in %
%-0.012
Date
16/12/2025
Time
15:48:03
Spread
%0.576
Bid
EUR48.63
Bid Size
13,800
Ask
EUR48.91
Ask Size
13,800
Open
EUR48.76
Previous day
EUR48.76
High
EUR48.83
Low
EUR48.75
52 weeks high
EUR49.81
52 weeks low
EUR47.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 15:48:03 | 48.75 | 0 |
| 16/12/2025 | 15:15:08 | 48.76 | 0 |
| 16/12/2025 | 14:15:14 | 48.81 | 0 |
| 16/12/2025 | 13:10:20 | 48.79 | 0 |
| 16/12/2025 | 11:58:08 | 48.79 | 0 |
| 16/12/2025 | 11:05:22 | 48.80 | 0 |
| 16/12/2025 | 10:20:11 | 48.83 | 0 |
| 16/12/2025 | 09:20:16 | 48.80 | 0 |
| 16/12/2025 | 08:15:46 | 48.76 | 0 |