Master data
Multi Units Luxembourg SICAV - Amundi Global Aggre
Code number
LYX0WA
ISIN
LU1563454310
Symbol
KLMT
Issuer
Lyxor AM
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.90
Change
EUR+0.02
Change in %
%+0.032
Date
19/04/2024
Time
17:15:16
Spread
%1.591
Bid
EUR46.51
Bid Size
5,520
Ask
EUR47.25
Ask Size
5,520
Open
EUR46.89
Previous day
EUR46.89
High
EUR47.01
Low
EUR46.87
52 weeks high
EUR47.68
52 weeks low
EUR44.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 17:15:16 | 46.90 | 0 |
| 19/04/2024 | 16:20:15 | 46.88 | 0 |
| 19/04/2024 | 15:48:09 | 46.87 | 0 |
| 19/04/2024 | 15:15:07 | 46.93 | 0 |
| 19/04/2024 | 14:15:15 | 46.97 | 0 |
| 19/04/2024 | 13:10:20 | 47.01 | 0 |
| 19/04/2024 | 11:58:08 | 46.98 | 0 |
| 19/04/2024 | 11:05:17 | 46.96 | 0 |
| 19/04/2024 | 10:20:14 | 46.96 | 0 |
| 19/04/2024 | 09:20:19 | 46.96 | 0 |
| 19/04/2024 | 08:16:33 | 46.89 | 0 |