Master data
iShares MSCI Emerging Markets Minimum Volume Factor ETF
Code number
A1JV3Q
ISIN
US4642865335
Symbol
0I82
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.29
Change
EUR+0.32
Change in %
%+0.616
Date
26/04/2024
Time
17:18:04
Spread
%3.481
Bid
EUR51.42
Bid Size
19,600
Ask
EUR53.21
Ask Size
18,900
Open
EUR51.99
Previous day
EUR51.97
High
EUR52.29
Low
EUR51.91
52 weeks high
EUR52.78
52 weeks low
EUR48.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:18:04 | 52.29 | 0 |
| 26/04/2024 | 16:49:04 | 52.25 | 0 |
| 26/04/2024 | 16:10:17 | 52.25 | 0 |
| 26/04/2024 | 15:33:06 | 52.22 | 0 |
| 26/04/2024 | 14:30:06 | 52.00 | 0 |
| 26/04/2024 | 13:45:06 | 51.98 | 0 |
| 26/04/2024 | 13:05:05 | 51.94 | 0 |
| 26/04/2024 | 12:20:20 | 51.97 | 0 |
| 26/04/2024 | 11:39:06 | 51.91 | 0 |
| 26/04/2024 | 10:55:12 | 51.92 | 0 |
| 26/04/2024 | 10:15:11 | 51.97 | 0 |
| 26/04/2024 | 09:26:06 | 51.98 | 0 |
| 26/04/2024 | 08:07:22 | 51.99 | 0 |