Master data
iShares MSCI Eurozone ETF
Code number
676768
ISIN
US4642866085
Symbol
ISVM
Issuer
n/a
Security type
ETF
Country
USA
Home market
BATS Exchange (BZX)
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.84
Change
EUR+0.47
Change in %
%+1.014
Date
26/04/2024
Time
17:38:06
Spread
%3.057
Bid
EUR46.13
Bid Size
17,920
Ask
EUR47.54
Ask Size
17,920
Open
EUR46.37
Previous day
EUR46.37
High
EUR46.89
Low
EUR46.36
52 weeks high
EUR47.34
52 weeks low
EUR38.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:38:06 | 46.84 | 0 |
| 26/04/2024 | 17:00:14 | 46.89 | 0 |
| 26/04/2024 | 16:20:08 | 46.83 | 0 |
| 26/04/2024 | 15:39:17 | 46.72 | 0 |
| 26/04/2024 | 14:58:10 | 46.61 | 0 |
| 26/04/2024 | 14:03:06 | 46.60 | 0 |
| 26/04/2024 | 13:18:06 | 46.56 | 0 |
| 26/04/2024 | 12:36:06 | 46.55 | 0 |
| 26/04/2024 | 11:53:06 | 46.53 | 0 |
| 26/04/2024 | 11:17:07 | 46.50 | 0 |
| 26/04/2024 | 10:49:06 | 46.51 | 0 |
| 26/04/2024 | 10:10:06 | 46.52 | 0 |
| 26/04/2024 | 09:33:12 | 46.36 | 0 |
| 26/04/2024 | 08:07:22 | 46.37 | 0 |