Master data
iShares MSCI Hong Kong ETF
Code number
906869
ISIN
US4642868719
Symbol
ISVD
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.83
Change
EUR+0.18
Change in %
%+1.201
Date
26/04/2024
Time
11:39:06
Spread
%8.778
Bid
EUR14.24
Bid Size
11,500
Ask
EUR15.49
Ask Size
10,500
Open
EUR14.65
Previous day
EUR14.65
High
EUR14.83
Low
EUR14.63
52 weeks high
EUR18.89
52 weeks low
EUR13.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 11:39:06 | 14.83 | 0 |
| 26/04/2024 | 10:55:12 | 14.83 | 0 |
| 26/04/2024 | 10:15:11 | 14.83 | 0 |
| 26/04/2024 | 09:26:06 | 14.63 | 0 |
| 26/04/2024 | 08:09:23 | 14.65 | 0 |