Master data
iShares MSCI China A ETF
Code number
A2DHCR
ISIN
US46434V5140
Symbol
11ZM
Issuer
Blackrock Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.67
Change
EUR+0.47
Change in %
%+1.942
Date
26/04/2024
Time
20:25:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.21
Previous day
EUR24.20
High
EUR24.71
Low
EUR24.17
52 weeks high
EUR29.36
52 weeks low
EUR21.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:25:07 | 24.67 | 0 |
| 26/04/2024 | 19:41:07 | 24.66 | 0 |
| 26/04/2024 | 18:57:10 | 24.68 | 0 |
| 26/04/2024 | 18:16:07 | 24.68 | 0 |
| 26/04/2024 | 17:38:08 | 24.71 | 0 |
| 26/04/2024 | 17:00:09 | 24.68 | 0 |
| 26/04/2024 | 16:20:10 | 24.65 | 0 |
| 26/04/2024 | 15:39:19 | 24.67 | 0 |
| 26/04/2024 | 14:58:11 | 24.35 | 0 |
| 26/04/2024 | 14:03:07 | 24.31 | 0 |
| 26/04/2024 | 13:18:08 | 24.32 | 0 |
| 26/04/2024 | 12:36:08 | 24.19 | 0 |
| 26/04/2024 | 11:53:07 | 24.18 | 0 |
| 26/04/2024 | 11:17:08 | 24.17 | 0 |
| 26/04/2024 | 10:49:08 | 24.19 | 0 |
| 26/04/2024 | 10:10:08 | 24.21 | 0 |
| 26/04/2024 | 09:33:13 | 24.20 | 0 |
| 26/04/2024 | 08:07:23 | 24.21 | 0 |