Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR5.72
Change
EUR+0.03
Change in %
%
+0.510
Date
21/07/2017
Time
15:55:55
Spread
%0.350
Bid
EUR5.71
Bid Size
3,000
Ask
EUR5.73
Ask Size
3,000
Open
EUR5.65
Previous day
EUR5.69
High
EUR5.74
Low
EUR5.65
52 weeks high
EUR6.59
52 weeks low
EUR4.95
Volume last trade
900
Volume
21,940
Turnover
EUR125,473.43

Lead Broker

Times & Sales

Date Time Last Volume
21/07/2017 15:55:55 5.72 900
21/07/2017 13:28:01 5.73 4,000
21/07/2017 12:42:59 5.74 4,000
21/07/2017 12:28:36 5.72 3,000
21/07/2017 12:23:51 5.71 2,000
21/07/2017 12:18:14 5.72 4,000
21/07/2017 12:01:59 5.70 3,400
21/07/2017 11:56:20 5.69 250
21/07/2017 08:23:48 5.65 300
21/07/2017 08:21:48 5.66 90
21/07/2017 08:08:10 5.65 0

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.