Master data

Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR15.59
Change
EUR-0.31
Change in %
%
-1.950
Date
21/07/2017
Time
11:57:23
Spread
%0.257
Bid
EUR15.59
Bid Size
500
Ask
EUR15.63
Ask Size
500
Open
EUR15.85
Previous day
EUR15.90
High
EUR15.85
Low
EUR15.59
52 weeks high
EUR17.61
52 weeks low
EUR9.09
Volume last trade
200
Volume
780
Turnover
EUR12,227.28

Lead Broker

Times & Sales

Date Time Last Volume
21/07/2017 11:57:23 15.59 200
21/07/2017 11:43:51 15.69 400
21/07/2017 11:16:50 15.75 125
21/07/2017 11:05:36 15.76 55
21/07/2017 08:01:21 15.85 0

 

Chart
Illustration
Comparison
Deutsche Bank AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.