Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR16.512
Change
EUR-0.11
Change in %
%-0.650
Date
26/04/2024
Time
17:18:58
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR16.680
Previous day
EUR16.620
High
EUR16.786
Low
EUR16.512
52 weeks high
EUR16.620
52 weeks low
EUR9.057
Volume last trade
100
Volume
2,441
Turnover
EUR40,768.562
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:18:58 | 16.512 | 100 |
| 26/04/2024 | 16:28:00 | 16.542 | 150 |
| 26/04/2024 | 16:27:58 | 16.542 | 1 |
| 26/04/2024 | 16:18:33 | 16.610 | 200 |
| 26/04/2024 | 11:06:55 | 16.702 | 300 |
| 26/04/2024 | 09:47:43 | 16.786 | 1,000 |
| 26/04/2024 | 08:49:41 | 16.668 | 690 |
| 26/04/2024 | 08:02:09 | 16.680 | 0 |