Master data

EVOTEC SE
Code number
566480
ISIN
DE0005664809
Symbol
EVT
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR9.340
Change
EUR+0.11
Change in %
%
+1.137
Date
26/04/2024
Time
21:52:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.320
Previous day
EUR9.235
High
EUR9.510
Low
EUR9.230
52 weeks high
EUR24.160
52 weeks low
EUR9.235
Volume last trade
0
Volume
400
Turnover
EUR3,744.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
26/04/2024 21:52:04 9.340 0
26/04/2024 20:34:04 9.350 0
26/04/2024 19:10:15 9.320 0
26/04/2024 17:55:10 9.295 0
26/04/2024 17:10:03 9.370 0
26/04/2024 16:40:14 9.285 0
26/04/2024 15:36:12 9.275 0
26/04/2024 15:05:44 9.350 300
26/04/2024 14:13:03 9.280 0
26/04/2024 13:21:04 9.320 0
26/04/2024 12:54:45 9.390 100
26/04/2024 12:34:04 9.375 0
26/04/2024 11:44:03 9.510 0
26/04/2024 10:52:04 9.480 0
26/04/2024 10:20:04 9.285 0
26/04/2024 09:51:04 9.250 0
26/04/2024 09:30:04 9.230 0
26/04/2024 08:08:10 9.320 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
EVOTEC SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/04/2024 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.