Master data

E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.36
Change
EUR+0.10
Change in %
%
+1.378
Date
28/03/2017
Time
11:13:21
Spread
%0.027
Bid
EUR7.33
Bid Size
8,190
Ask
EUR7.34
Ask Size
8,180
Open
EUR7.26
Previous day
EUR7.26
High
EUR7.37
Low
EUR7.26
52 weeks high
EUR9.60
52 weeks low
EUR6.06
Volume last trade
1,500
Volume
3,900
Turnover
EUR28,674.15

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2017 11:13:21 7.36 1,500
28/03/2017 10:58:39 7.37 1,050
28/03/2017 10:52:32 7.36 450
28/03/2017 09:04:31 7.33 900
28/03/2017 08:00:20 7.26 0

 

Chart
Illustration
Comparison
E.ON SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
20/03/2017 Baader Bank AG Regulated Market n/a 07/08/2001 Resolution
20/03/2017 Baader Bank AG Regulated Market n/a 07/08/2001 Listing
16/03/2017 Baader Bank AG Regulated Market n/a 07/08/2001 Application
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.