Master data

E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.73
Change
EUR+0.43
Change in %
%
+5.179
Date
25/05/2016
Time
14:15:51
Spread
%0.046
Bid
EUR8.75
Bid Size
6,860
Ask
EUR8.76
Ask Size
6,860
Open
EUR8.49
Previous day
EUR8.30
High
EUR8.74
Low
EUR8.49
52 weeks high
EUR14.06
52 weeks low
EUR7.34
Volume last trade
50
Volume
2,650
Turnover
EUR23,122.70

Lead Broker

Times & Sales

Date Time Last Volume
25/05/2016 14:15:51 8.73 50
25/05/2016 12:39:18 8.65 300
25/05/2016 11:04:03 8.74 2,300
25/05/2016 08:00:23 8.49 0

 

Chart
Illustration
Comparison
E.ON SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.