Master data

E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.38
Change
EUR+0.08
Change in %
%
+1.082
Date
20/01/2017
Time
16:06:21
Spread
%0.409
Bid
EUR7.34
Bid Size
210
Ask
EUR7.37
Ask Size
210
Open
EUR7.33
Previous day
EUR7.30
High
EUR7.39
Low
EUR7.33
52 weeks high
EUR9.61
52 weeks low
EUR6.06
Volume last trade
600
Volume
1,640
Turnover
EUR12,106.82

Lead Broker

Times & Sales

Date Time Last Volume
20/01/2017 16:06:21 7.38 600
20/01/2017 15:02:35 7.39 500
20/01/2017 10:22:56 7.39 400
20/01/2017 09:46:00 7.34 40
20/01/2017 08:00:38 7.33 100

 

Chart
Illustration
Comparison
E.ON SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.