Master data

Facebook Inc.
Code number
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
Sector
Internet
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR129.57
Change
EUR+2.47
Change in %
%
+1.943
Date
22/02/2017
Time
19:38:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR127.35
Previous day
EUR127.10
High
EUR129.71
Low
EUR127.00
52 weeks high
EUR127.10
52 weeks low
EUR93.90
Volume last trade
30
Volume
166
Turnover
EUR21,429.45

Lead Broker

Name Clearing account number
Renell Wertpapierhandelsbank AG 1379

Times & Sales

Date Time Last Volume
22/02/2017 19:38:24 129.57 30
22/02/2017 18:57:00 129.71 75
22/02/2017 18:06:01 129.34 25
22/02/2017 11:18:16 127.24 30
22/02/2017 09:09:03 127.00 2
22/02/2017 09:08:57 127.35 4

 

Chart
Illustration
Comparison
Facebook Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.