Master data
5,375% Crelan S.A. (2025)
Code number
A3K9KD
ISIN
BE0002872530
Issuer
Crelan S.A.
Security type
Fixed Interest, Bank
Country
Belgium
Home market
Euronext Brussels
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
31/10/2025
Price data
Last
%102.870
Change
%+0.23
Change in %
%+0.219
Date
05/12/2023
Time
17:13:41
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%101.880
Previous day
%102.645
High
%102.870
Low
%101.880
52 weeks high
%102.645
52 weeks low
%99.100
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/12/2023 | 17:13:41 | 102.870 | 0 |
| 05/12/2023 | 16:13:28 | 102.855 | 0 |
| 05/12/2023 | 15:30:50 | 102.800 | 0 |
| 05/12/2023 | 14:13:48 | 102.790 | 0 |
| 05/12/2023 | 13:13:29 | 102.795 | 0 |
| 05/12/2023 | 12:13:40 | 102.765 | 0 |
| 05/12/2023 | 11:13:23 | 102.780 | 0 |
| 05/12/2023 | 10:13:20 | 102.750 | 0 |
| 05/12/2023 | 09:23:50 | 102.795 | 0 |
| 05/12/2023 | 09:05:17 | 101.880 | 0 |