Master data
0,65% credit suisse group AG (2029)
Code number
A2R7HQ
ISIN
CH0494734418
Issuer
credit suisse group AG
Security type
Fixed Interest, Bank
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
10/09/2029
Price data
Last
%98.670
Change
%+0.27
Change in %
%+0.274
Date
23/10/2019
Time
17:28:20
Spread
%0.334
Bid
%98.680
Bid Size
1,000,000
Ask
%99.010
Ask Size
1,000,000
Open
%98.650
Previous day
%98.400
High
%98.950
Low
%98.650
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 23/10/2019 | 17:28:20 | 98.670 | 0 |
| 23/10/2019 | 16:20:24 | 98.840 | 0 |
| 23/10/2019 | 15:02:50 | 98.870 | 0 |
| 23/10/2019 | 14:18:25 | 98.870 | 0 |
| 23/10/2019 | 13:12:48 | 98.885 | 0 |
| 23/10/2019 | 12:15:28 | 98.890 | 0 |
| 23/10/2019 | 11:13:34 | 98.950 | 0 |
| 23/10/2019 | 10:03:37 | 98.830 | 0 |
| 23/10/2019 | 09:10:40 | 98.865 | 0 |
| 23/10/2019 | 09:03:25 | 98.650 | 0 |