Master data
VAR paragon GmbH & Co. (2027)
Code number
A2GSB8
ISIN
DE000A2GSB86
Issuer
paragon GmbH & Co.
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Floating Rate Note
Last trading day
05/07/2027
Price data
Last
%59.64
Change
%+0.14
Change in %
%+0.235
Date
08/07/2025
Time
14:18:01
Spread
%3.773
Bid
%59.64
Bid Size
10,000
Ask
%61.89
Ask Size
10,000
Open
%59.97
Previous day
%59.50
High
%59.97
Low
%59.64
52 weeks high
%60.93
52 weeks low
%24.82
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 08/07/2025 | 14:18:01 | 59.64 | 0 |
| 08/07/2025 | 13:18:02 | 59.64 | 0 |
| 08/07/2025 | 12:18:02 | 59.64 | 0 |
| 08/07/2025 | 11:18:01 | 59.64 | 0 |
| 08/07/2025 | 10:18:02 | 59.64 | 0 |
| 08/07/2025 | 09:25:23 | 59.64 | 0 |
| 08/07/2025 | 08:03:33 | 59.97 | 0 |