Master data
4,5% paragon GmbH & Co. (2022)
Code number
A2GSB8
ISIN
DE000A2GSB86
Issuer
paragon GmbH & Co.
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
05/07/2022
Price data
Last
%62.750
Change
%+0.25
Change in %
%+0.400
Date
29/11/2021
Time
14:25:24
Spread
%4.065
Bid
%61.500
Bid Size
10,000
Ask
%64.000
Ask Size
10,000
Open
%64.000
Previous day
%62.500
High
%64.000
Low
%62.500
52 weeks high
%93.000
52 weeks low
%52.550
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 29/11/2021 | 14:25:24 | 62.750 | 0 |
| 29/11/2021 | 13:17:22 | 62.750 | 0 |
| 29/11/2021 | 12:20:25 | 62.750 | 0 |
| 29/11/2021 | 11:18:23 | 62.500 | 0 |
| 29/11/2021 | 10:08:23 | 62.500 | 0 |
| 29/11/2021 | 08:51:23 | 64.000 | 0 |