Master data
1,75% Hochtief Aktiengesellschaft (2025)
Code number
A2LQ5M
ISIN
DE000A2LQ5M4
Issuer
Hochtief Aktiengesellschaft
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
03/07/2025
Price data
Last
%104.885
Change
%+0.32
Change in %
%+0.306
Date
04/06/2020
Time
16:21:25
Spread
%1.509
Bid
%104.010
Bid Size
500,000
Ask
%105.580
Ask Size
100,000
Open
%104.600
Previous day
%104.565
High
%104.915
Low
%104.600
52 weeks high
%107.965
52 weeks low
%87.000
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 04/06/2020 | 16:21:25 | 104.885 | 0 |
| 04/06/2020 | 15:03:27 | 104.850 | 0 |
| 04/06/2020 | 14:19:24 | 104.915 | 0 |
| 04/06/2020 | 13:13:24 | 104.755 | 0 |
| 04/06/2020 | 12:16:24 | 104.760 | 0 |
| 04/06/2020 | 11:14:23 | 104.770 | 0 |
| 04/06/2020 | 10:04:27 | 104.625 | 0 |
| 04/06/2020 | 09:08:27 | 104.600 | 0 |