Master data
2,625% Thüringen, Freistaat (2032)
Code number
A30V3V
ISIN
DE000A30V3V8
Issuer
Thüringen, Freistaat
Security type
Fixed Interest, Public Sector Bonds
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
29/11/2032
Price data
Last
%98.740
Change
%+0.48
Change in %
%+0.489
Date
05/12/2023
Time
17:17:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.399
Previous day
%98.260
High
%98.913
Low
%98.225
52 weeks high
%100.469
52 weeks low
%92.954
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/12/2023 | 17:17:06 | 98.740 | 0 |
| 05/12/2023 | 16:17:05 | 98.740 | 0 |
| 05/12/2023 | 15:17:05 | 98.740 | 0 |
| 05/12/2023 | 14:17:04 | 98.740 | 0 |
| 05/12/2023 | 13:17:04 | 98.740 | 0 |
| 05/12/2023 | 12:17:05 | 98.740 | 0 |
| 05/12/2023 | 11:17:04 | 98.913 | 0 |
| 05/12/2023 | 10:17:05 | 98.225 | 0 |
| 05/12/2023 | 09:25:19 | 98.475 | 0 |
| 05/12/2023 | 09:05:20 | 98.399 | 0 |