Master data
4% Deutsche Bank AG (2025)
Code number
A30VQ0
ISIN
DE000A30VQ09
Issuer
Deutsche Bank AG
Security type
Fixed Interest, Bank
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%103.15
Change
%-0.08
Change in %
%-0.074
Date
17/10/2025
Time
17:13:31
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%103.20
Previous day
%103.22
High
%103.32
Low
%103.15
52 weeks high
%104.26
52 weeks low
%102.87
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 17/10/2025 | 17:13:31 | 103.15 | 0 |
| 17/10/2025 | 16:13:23 | 103.15 | 0 |
| 17/10/2025 | 15:30:30 | 103.15 | 0 |
| 17/10/2025 | 14:13:29 | 103.15 | 0 |
| 17/10/2025 | 13:13:41 | 103.21 | 0 |
| 17/10/2025 | 12:13:41 | 103.17 | 0 |
| 17/10/2025 | 11:13:22 | 103.20 | 0 |
| 17/10/2025 | 10:13:11 | 103.22 | 0 |
| 17/10/2025 | 09:23:20 | 103.32 | 0 |
| 17/10/2025 | 08:03:03 | 103.20 | 0 |