Master data
VAR Deutsche Bank AG (2030)
Code number
A30VT0
ISIN
DE000A30VT06
Issuer
Deutsche Bank AG
Security type
Floating Rate Notes, Bank
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Floating Rate Note
Last trading day
05/09/2030
Price data
Last
%101.801
Change
%+0.55
Change in %
%+0.539
Date
05/12/2023
Time
17:13:29
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%101.400
Previous day
%101.255
High
%101.801
Low
%101.400
52 weeks high
%102.650
52 weeks low
%90.521
Nominal last trade
0
Nominal trade
100,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/12/2023 | 17:13:29 | 101.801 | 0 |
| 05/12/2023 | 16:13:25 | 101.788 | 0 |
| 05/12/2023 | 15:30:49 | 101.616 | 0 |
| 05/12/2023 | 14:13:46 | 101.595 | 0 |
| 05/12/2023 | 13:13:25 | 101.553 | 0 |
| 05/12/2023 | 12:13:36 | 101.534 | 0 |
| 05/12/2023 | 11:13:19 | 101.549 | 0 |
| 05/12/2023 | 10:13:16 | 101.554 | 0 |
| 05/12/2023 | 09:23:49 | 101.503 | 0 |
| 05/12/2023 | 09:04:38 | 101.400 | 100,000 |