Master data
3% Aareal Bank AG (2027)
Code number
AAR037
ISIN
DE000AAR0371
Issuer
Aareal Bank AG
Security type
Fixed Interest, Bank
Country
Germany
Home market
Böse Düsseldorf
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
11/10/2027
Price data
Last
%100.93
Change
%-0.03
Change in %
%-0.030
Date
17/06/2025
Time
17:02:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.57
Previous day
%100.96
High
%100.97
Low
%100.57
52 weeks high
%101.31
52 weeks low
%98.34
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 17/06/2025 | 17:02:03 | 100.93 | 0 |
| 17/06/2025 | 16:11:03 | 100.95 | 0 |
| 17/06/2025 | 15:11:02 | 100.96 | 0 |
| 17/06/2025 | 14:11:03 | 100.97 | 0 |
| 17/06/2025 | 13:11:03 | 100.93 | 0 |
| 17/06/2025 | 12:11:02 | 100.92 | 0 |
| 17/06/2025 | 11:11:03 | 100.93 | 0 |
| 17/06/2025 | 10:11:03 | 100.93 | 0 |
| 17/06/2025 | 09:21:04 | 100.93 | 0 |
| 17/06/2025 | 08:02:10 | 100.57 | 0 |