Master data
0,75% Frankreich, Republik (2025)
Code number
A19QFA
ISIN
FR0013286192
Issuer
Frankreich, Republik
Security type
Fixed Interest, Bank
Country
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%96.31
Change
%0.00
Change in %
%0.000
Date
04/11/2025
Time
17:17:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%96.31
Previous day
%96.31
High
%96.32
Low
%96.30
52 weeks high
%96.43
52 weeks low
%93.63
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 04/11/2025 | 17:17:03 | 96.31 | 0 |
| 04/11/2025 | 16:17:04 | 96.31 | 0 |
| 04/11/2025 | 15:17:04 | 96.32 | 0 |
| 04/11/2025 | 14:17:03 | 96.32 | 0 |
| 04/11/2025 | 13:17:05 | 96.32 | 0 |
| 04/11/2025 | 12:17:03 | 96.32 | 0 |
| 04/11/2025 | 11:17:04 | 96.31 | 0 |
| 04/11/2025 | 10:17:08 | 96.31 | 0 |
| 04/11/2025 | 09:25:20 | 96.30 | 0 |
| 04/11/2025 | 08:02:50 | 96.31 | 0 |