Master data
1% Renault S.A. (2025)
Code number
A19SW3
ISIN
FR0013299435
Issuer
Renault S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
28/11/2025
Price data
Last
%99.56
Change
%0.00
Change in %
%0.000
Date
18/09/2025
Time
17:12:03
Spread
%0.231
Bid
%99.56
Bid Size
1,000
Ask
%99.79
Ask Size
4,000
Open
%99.56
Previous day
%99.56
High
%99.56
Low
%99.56
52 weeks high
%99.56
52 weeks low
%97.22
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 18/09/2025 | 17:12:03 | 99.56 | 0 |
| 18/09/2025 | 16:12:03 | 99.56 | 0 |
| 18/09/2025 | 15:12:04 | 99.56 | 0 |
| 18/09/2025 | 14:12:04 | 99.56 | 0 |
| 18/09/2025 | 13:12:03 | 99.56 | 0 |
| 18/09/2025 | 12:12:10 | 99.56 | 0 |
| 18/09/2025 | 11:12:04 | 99.56 | 0 |
| 18/09/2025 | 10:12:03 | 99.56 | 0 |
| 18/09/2025 | 09:22:08 | 99.56 | 0 |
| 18/09/2025 | 08:02:08 | 99.56 | 0 |