Master data
1% SOCIETE DU GRAND PARIS (2070)
Code number
A28TS3
ISIN
FR0013483914
Issuer
SOCIETE DU GRAND PARIS
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
18/02/2070
Price data
Last
%34.19
Change
%-0.35
Change in %
%-1.025
Date
14/07/2025
Time
17:13:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%34.60
Previous day
%34.54
High
%34.60
Low
%34.19
52 weeks high
%43.64
52 weeks low
%34.54
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 14/07/2025 | 17:13:12 | 34.19 | 0 |
| 14/07/2025 | 16:13:39 | 34.28 | 0 |
| 14/07/2025 | 15:30:21 | 34.22 | 0 |
| 14/07/2025 | 14:13:17 | 34.23 | 0 |
| 14/07/2025 | 13:13:12 | 34.27 | 0 |
| 14/07/2025 | 12:13:12 | 34.28 | 0 |
| 14/07/2025 | 11:13:08 | 34.38 | 0 |
| 14/07/2025 | 10:13:46 | 34.36 | 0 |
| 14/07/2025 | 09:23:07 | 34.29 | 0 |
| 14/07/2025 | 08:02:17 | 34.60 | 0 |