Master data
0,625% Icade S.A. (2025)
Code number
A287LX
ISIN
FR0014001IM0
Issuer
Icade S.A.
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%85.56
Change
%-0.01
Change in %
%-0.013
Date
04/11/2025
Time
17:13:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%85.69
Previous day
%85.57
High
%85.69
Low
%85.44
52 weeks high
%86.58
52 weeks low
%81.92
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 04/11/2025 | 17:13:05 | 85.56 | 0 |
| 04/11/2025 | 16:13:33 | 85.56 | 0 |
| 04/11/2025 | 14:13:11 | 85.44 | 0 |
| 04/11/2025 | 13:13:16 | 85.47 | 0 |
| 04/11/2025 | 12:13:11 | 85.51 | 0 |
| 04/11/2025 | 11:13:20 | 85.60 | 0 |
| 04/11/2025 | 10:13:43 | 85.60 | 0 |
| 04/11/2025 | 09:23:34 | 85.64 | 0 |
| 04/11/2025 | 08:02:41 | 85.69 | 0 |