Master data
0,01% Crédit Mutuel Home Loan SFH S.A. (2028)
Code number
A3KT0J
ISIN
FR0014004KP3
Issuer
Crédit Mutuel Home Loan SFH S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
20/07/2028
Price data
Last
%87.35
Change
%+0.12
Change in %
%+0.140
Date
26/04/2024
Time
14:13:34
Spread
%0.183
Bid
%87.30
Bid Size
500,000
Ask
%87.46
Ask Size
500,000
Open
%87.23
Previous day
%87.23
High
%87.35
Low
%87.23
52 weeks high
%88.71
52 weeks low
%83.61
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/04/2024 | 14:13:34 | 87.35 | 0 |
| 26/04/2024 | 13:13:25 | 87.33 | 0 |
| 26/04/2024 | 12:13:27 | 87.32 | 0 |
| 26/04/2024 | 11:13:22 | 87.28 | 0 |
| 26/04/2024 | 10:14:00 | 87.29 | 0 |
| 26/04/2024 | 09:23:20 | 87.28 | 0 |
| 26/04/2024 | 09:03:40 | 87.23 | 0 |