Master data
0,01% Crédit Mutuel Home Loan SFH S.A. (2028)
Code number
A3KT0J
ISIN
FR0014004KP3
Issuer
Crédit Mutuel Home Loan SFH S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
20/07/2028
Price data
Last
%100.840
Change
%-0.27
Change in %
%-0.267
Date
23/09/2021
Time
15:04:51
Spread
%0.119
Bid
%100.730
Bid Size
1,000,000
Ask
%100.850
Ask Size
1,000,000
Open
%100.930
Previous day
%101.110
High
%101.010
Low
%100.840
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 23/09/2021 | 15:04:51 | 100.840 | 0 |
| 23/09/2021 | 14:20:37 | 100.930 | 0 |
| 23/09/2021 | 13:14:23 | 100.930 | 0 |
| 23/09/2021 | 12:17:39 | 101.000 | 0 |
| 23/09/2021 | 11:15:26 | 100.960 | 0 |
| 23/09/2021 | 10:05:46 | 101.010 | 0 |
| 23/09/2021 | 09:09:38 | 100.930 | 0 |