Master data

0,25% SFIL S.A. (2031)
Code number
A3KZQM
ISIN
FR0014006V25
Issuer
SFIL S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
01/12/2031
 

Price data

Last
%100.130
Change
%-0.19
Change in %
%
-0.189
Date
29/11/2021
Time
15:04:58
Spread
%0.250
Bid
%99.910
Bid Size
100,000
Ask
%100.160
Ask Size
100,000
Open
%100.330
Previous day
%100.320
High
%100.330
Low
%100.060
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
29/11/2021 15:04:58 100.130 0
29/11/2021 14:20:35 100.060 0
29/11/2021 13:14:49 100.170 0
29/11/2021 12:17:47 100.170 0
29/11/2021 11:15:56 100.170 0
29/11/2021 10:05:50 100.200 0
29/11/2021 09:09:33 100.330 0

 

Chart
Illustration
Comparison
0,25% SFIL S.A. (2031)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/11/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market SFIL S.A. 25/11/2021 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.