Master data
0,25% SFIL S.A. (2031)
Code number
A3KZQM
ISIN
FR0014006V25
Issuer
SFIL S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
01/12/2031
Price data
Last
%79.51
Change
%-0.26
Change in %
%-0.320
Date
25/04/2024
Time
16:13:04
Spread
%1.981
Bid
%78.75
Bid Size
100,000
Ask
%80.31
Ask Size
100,000
Open
%79.01
Previous day
%79.76
High
%79.90
Low
%79.01
52 weeks high
%82.96
52 weeks low
%75.33
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
25/04/2024 | 16:13:04 | 79.51 | 0 |
25/04/2024 | 15:30:28 | 79.52 | 0 |
25/04/2024 | 14:13:08 | 79.83 | 0 |
25/04/2024 | 13:13:09 | 79.90 | 0 |
25/04/2024 | 12:13:09 | 79.86 | 0 |
25/04/2024 | 11:13:05 | 79.87 | 0 |
25/04/2024 | 10:13:05 | 79.81 | 0 |
25/04/2024 | 09:23:57 | 79.85 | 0 |
25/04/2024 | 09:03:10 | 79.01 | 0 |