Master data
1,125% Credit Agricole S.A. (2032)
Code number
A3K0XB
ISIN
FR0014007MK3
Issuer
Credit Agricole S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
12/07/2032
Price data
Last
%84.81
Change
%-0.16
Change in %
%-0.186
Date
21/05/2025
Time
16:13:07
Spread
%0.413
Bid
%84.65
Bid Size
500,000
Ask
%85.00
Ask Size
500,000
Open
%84.75
Previous day
%84.97
High
%84.96
Low
%84.68
52 weeks high
%86.68
52 weeks low
%81.39
Nominal last trade
0
Nominal trade
100,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 21/05/2025 | 16:13:07 | 84.81 | 0 |
| 21/05/2025 | 15:30:43 | 84.80 | 0 |
| 21/05/2025 | 14:13:24 | 84.81 | 0 |
| 21/05/2025 | 13:13:18 | 84.80 | 0 |
| 21/05/2025 | 12:13:39 | 84.70 | 0 |
| 21/05/2025 | 11:13:47 | 84.68 | 0 |
| 21/05/2025 | 10:29:51 | 84.94 | 100,000 |
| 21/05/2025 | 10:13:48 | 84.96 | 0 |
| 21/05/2025 | 09:23:37 | 84.92 | 0 |
| 21/05/2025 | 09:03:06 | 84.75 | 0 |