Master data
3% Caisse des Dépôts et Consignations (2025)
Code number
A3LJBF
ISIN
FR001400I3M4
Issuer
Caisse des Dépôts et Consignations
Security type
Fixed Interest, Bank
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%101.57
Change
%-0.02
Change in %
%-0.020
Date
30/10/2025
Time
17:13:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%101.58
Previous day
%101.59
High
%101.58
Low
%101.51
52 weeks high
%102.31
52 weeks low
%100.21
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 30/10/2025 | 17:13:11 | 101.57 | 0 |
| 30/10/2025 | 16:13:39 | 101.56 | 0 |
| 30/10/2025 | 15:30:38 | 101.56 | 0 |
| 30/10/2025 | 14:13:05 | 101.51 | 0 |
| 30/10/2025 | 13:13:39 | 101.51 | 0 |
| 30/10/2025 | 12:13:32 | 101.52 | 0 |
| 30/10/2025 | 11:13:17 | 101.53 | 0 |
| 30/10/2025 | 10:13:41 | 101.55 | 0 |
| 30/10/2025 | 09:23:39 | 101.55 | 0 |
| 30/10/2025 | 08:02:59 | 101.58 | 0 |