Master data
VAR BPCE S.A.
Code number
A3LJTN
ISIN
FR001400IJ13
Issuer
BPCE S.A.
Security type
Floating Rate Notes, Bank
Country
Germany
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Floating Rate Note
Last trading day
-
Price data
Last
%106.74
Change
%-0.04
Change in %
%-0.037
Date
14/07/2025
Time
17:13:41
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%106.85
Previous day
%106.78
High
%106.85
Low
%106.71
52 weeks high
%109.79
52 weeks low
%103.65
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 14/07/2025 | 17:13:41 | 106.74 | 0 |
| 14/07/2025 | 16:13:35 | 106.76 | 0 |
| 14/07/2025 | 15:30:09 | 106.71 | 0 |
| 14/07/2025 | 14:13:09 | 106.71 | 0 |
| 14/07/2025 | 13:13:12 | 106.77 | 0 |
| 14/07/2025 | 12:13:12 | 106.79 | 0 |
| 14/07/2025 | 11:13:04 | 106.82 | 0 |
| 14/07/2025 | 10:13:32 | 106.78 | 0 |
| 14/07/2025 | 09:23:35 | 106.79 | 0 |
| 14/07/2025 | 08:03:19 | 106.85 | 0 |