Master data
VAR BPCE S.A.
Code number
A3LJTN
ISIN
FR001400IJ13
Issuer
BPCE S.A.
Security type
Floating Rate Notes, Bank
Country
Germany
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Floating Rate Note
Last trading day
-
Price data
Last
%105.62
Change
%-0.27
Change in %
%-0.256
Date
09/05/2025
Time
13:13:37
Spread
%0.615
Bid
%105.61
Bid Size
1,000,000
Ask
%106.26
Ask Size
100,000
Open
%105.59
Previous day
%105.89
High
%105.62
Low
%105.57
52 weeks high
%109.79
52 weeks low
%103.65
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 09/05/2025 | 13:13:37 | 105.62 | 0 |
| 09/05/2025 | 12:13:14 | 105.60 | 0 |
| 09/05/2025 | 11:13:31 | 105.57 | 0 |
| 09/05/2025 | 10:13:21 | 105.57 | 0 |
| 09/05/2025 | 09:23:41 | 105.59 | 0 |
| 09/05/2025 | 09:04:15 | 105.59 | 0 |