Master data
3,375% L'Oréal (2025)
Code number
A3LRD4
ISIN
FR001400M6K5
Issuer
L'Oréal
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%101.22
Change
%-0.01
Change in %
%-0.011
Date
06/11/2025
Time
17:13:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%101.24
Previous day
%101.23
High
%101.24
Low
%101.22
52 weeks high
%101.96
52 weeks low
%101.23
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 06/11/2025 | 17:13:21 | 101.22 | 0 |
| 06/11/2025 | 16:13:40 | 101.22 | 0 |
| 06/11/2025 | 15:30:18 | 101.22 | 0 |
| 06/11/2025 | 14:13:48 | 101.23 | 0 |
| 06/11/2025 | 13:13:43 | 101.23 | 0 |
| 06/11/2025 | 12:13:42 | 101.23 | 0 |
| 06/11/2025 | 11:13:31 | 101.23 | 0 |
| 06/11/2025 | 10:13:15 | 101.22 | 0 |
| 06/11/2025 | 09:23:41 | 101.22 | 0 |
| 06/11/2025 | 08:03:21 | 101.24 | 0 |