Master data
3,875% Engie S.A. (2025)
Code number
A3LVRB
ISIN
FR001400OJC7
Issuer
Engie S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%100.97
Change
%+0.04
Change in %
%+0.042
Date
06/11/2025
Time
17:13:26
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.90
Previous day
%100.93
High
%101.02
Low
%100.87
52 weeks high
%104.74
52 weeks low
%97.83
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 06/11/2025 | 17:13:26 | 100.97 | 0 |
| 06/11/2025 | 16:13:42 | 101.02 | 0 |
| 06/11/2025 | 15:30:22 | 101.00 | 0 |
| 06/11/2025 | 14:13:06 | 100.87 | 0 |
| 06/11/2025 | 13:13:45 | 100.91 | 0 |
| 06/11/2025 | 12:13:45 | 100.92 | 0 |
| 06/11/2025 | 11:13:38 | 100.94 | 0 |
| 06/11/2025 | 10:13:37 | 100.95 | 0 |
| 06/11/2025 | 09:23:44 | 100.95 | 0 |
| 06/11/2025 | 08:03:24 | 100.90 | 0 |