Master data
Global X Digital Assets Issuer OPEN END 22Bitcoin
Code number
A3GWV4
ISIN
GB00BLBDZV05
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR37.800
Change
EUR+2.42
Change in %
%+6.840
Date
04/12/2023
Time
17:10:05
Spread
%0.796
Bid
EUR37.690
Bid Size
7,500
Ask
EUR37.990
Ask Size
7,500
Open
EUR37.800
Previous day
EUR35.380
High
EUR38.130
Low
EUR37.680
52 weeks high
EUR35.380
52 weeks low
EUR15.360
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:10:05 | 37.800 | 0 |
| 04/12/2023 | 15:40:05 | 37.930 | 0 |
| 04/12/2023 | 14:40:05 | 38.060 | 0 |
| 04/12/2023 | 13:10:35 | 37.830 | 0 |
| 04/12/2023 | 11:40:06 | 38.130 | 0 |
| 04/12/2023 | 10:30:04 | 37.910 | 0 |
| 04/12/2023 | 09:15:10 | 37.680 | 0 |
| 04/12/2023 | 08:54:57 | 37.800 | 0 |