Master data

Global X Digital Assets Issuer OPEN END 22Bitcoin
Code number
A3GWV4
ISIN
GB00BLBDZV05
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
 

Price data

Last
EUR37.800
Change
EUR+2.42
Change in %
%
+6.840
Date
04/12/2023
Time
17:10:05
Spread
%0.796
Bid
EUR37.690
Bid Size
7,500
Ask
EUR37.990
Ask Size
7,500
Open
EUR37.800
Previous day
EUR35.380
High
EUR38.130
Low
EUR37.680
52 weeks high
EUR35.380
52 weeks low
EUR15.360
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 17:10:05 37.800 0
04/12/2023 15:40:05 37.930 0
04/12/2023 14:40:05 38.060 0
04/12/2023 13:10:35 37.830 0
04/12/2023 11:40:06 38.130 0
04/12/2023 10:30:04 37.910 0
04/12/2023 09:15:10 37.680 0
04/12/2023 08:54:57 37.800 0

 

Chart
Illustration
Comparison
Global X Digital Assets Issuer OPEN END 22Bitcoin
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.