Master data

Coinshares Digital Securities Ltd
Code number
A3GPMN
ISIN
GB00BLD4ZL17
Issuer
n/a
Security type
Shares
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
 

Price data

Last
EUR29.360
Change
EUR-3.82
Change in %
%
-11.513
Date
24/01/2022
Time
14:12:22
Spread
%0.758
Bid
EUR29.010
Bid Size
1,035
Ask
EUR29.230
Ask Size
1,027
Open
EUR30.780
Previous day
EUR33.180
High
EUR30.780
Low
EUR29.300
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 14:12:22 29.360 0
24/01/2022 13:23:22 29.300 0
24/01/2022 12:42:26 29.600 0
24/01/2022 11:53:23 29.300 0
24/01/2022 10:58:22 30.220 0
24/01/2022 10:24:23 30.170 0
24/01/2022 09:16:22 30.660 0
24/01/2022 08:32:38 30.780 0

 

Chart
Illustration
Comparison
Coinshares Digital Securities Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.