Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR110.29
Change
EUR+0.04
Change in %
%+0.036
Date
17/11/2025
Time
19:30:14
Spread
%2.680
Bid
EUR108.96
Bid Size
1,200
Ask
EUR111.88
Ask Size
1,200
Open
EUR111.49
Previous day
EUR110.25
High
EUR111.70
Low
EUR108.77
52 weeks high
EUR126.09
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 19:30:14 | 110.29 | 0 |
| 17/11/2025 | 18:25:09 | 110.65 | 0 |
| 17/11/2025 | 17:10:19 | 108.77 | 0 |
| 17/11/2025 | 15:40:14 | 110.37 | 0 |
| 17/11/2025 | 14:40:13 | 110.48 | 0 |
| 17/11/2025 | 13:10:37 | 109.02 | 0 |
| 17/11/2025 | 11:40:14 | 109.15 | 0 |
| 17/11/2025 | 10:30:07 | 109.90 | 0 |
| 17/11/2025 | 09:15:14 | 111.70 | 0 |
| 17/11/2025 | 08:37:35 | 111.49 | 0 |