Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR121.13
Change
EUR+2.00
Change in %
%+1.679
Date
15/10/2025
Time
15:40:12
Spread
%1.518
Bid
EUR119.89
Bid Size
2,400
Ask
EUR121.71
Ask Size
2,400
Open
EUR121.06
Previous day
EUR119.13
High
EUR122.93
Low
EUR120.85
52 weeks high
EUR119.13
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 15:40:12 | 121.13 | 0 |
| 15/10/2025 | 14:40:14 | 122.79 | 0 |
| 15/10/2025 | 13:10:33 | 122.93 | 0 |
| 15/10/2025 | 11:40:05 | 120.85 | 0 |
| 15/10/2025 | 10:30:12 | 122.07 | 0 |
| 15/10/2025 | 09:15:14 | 121.01 | 0 |
| 15/10/2025 | 08:18:06 | 121.06 | 0 |