Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
Coupon Type
n/a
Coupon
n/a
Last trading day
-
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR83.310
Change
EUR-2.26
Change in %
%-2.641
Date
04/12/2023
Time
15:40:14
Spread
%3.296
Bid
EUR81.300
Bid Size
6,600
Ask
EUR83.980
Ask Size
6,300
Open
EUR84.170
Previous day
EUR85.570
High
EUR84.170
Low
EUR82.830
52 weeks high
EUR172.150
52 weeks low
EUR83.230
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 15:40:14 | 83.310 | 0 |
| 04/12/2023 | 14:40:13 | 83.640 | 0 |
| 04/12/2023 | 13:10:29 | 83.550 | 0 |
| 04/12/2023 | 11:40:14 | 83.230 | 0 |
| 04/12/2023 | 10:30:12 | 83.260 | 0 |
| 04/12/2023 | 09:15:13 | 82.830 | 0 |
| 04/12/2023 | 08:31:58 | 84.170 | 0 |