Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR110.27
Change
EUR-2.46
Change in %
%-2.182
Date
14/11/2025
Time
13:10:39
Spread
%1.785
Bid
EUR107.58
Bid Size
2,700
Ask
EUR109.50
Ask Size
2,700
Open
EUR111.80
Previous day
EUR112.73
High
EUR112.07
Low
EUR110.27
52 weeks high
EUR126.09
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 13:10:39 | 110.27 | 0 |
| 14/11/2025 | 11:40:14 | 112.07 | 0 |
| 14/11/2025 | 10:30:11 | 111.36 | 0 |
| 14/11/2025 | 09:15:06 | 111.01 | 0 |
| 14/11/2025 | 08:15:03 | 111.80 | 0 |