Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR93.99
Change
EUR-0.78
Change in %
%-0.823
Date
15/09/2025
Time
13:10:31
Spread
%1.349
Bid
EUR93.40
Bid Size
3,000
Ask
EUR94.66
Ask Size
3,000
Open
EUR93.96
Previous day
EUR94.77
High
EUR94.36
Low
EUR93.48
52 weeks high
EUR103.15
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 13:10:31 | 93.99 | 0 |
| 15/09/2025 | 11:40:10 | 93.48 | 0 |
| 15/09/2025 | 10:30:14 | 94.36 | 0 |
| 15/09/2025 | 09:15:05 | 94.00 | 0 |
| 15/09/2025 | 08:28:27 | 93.96 | 0 |