Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR110.53
Change
EUR+0.63
Change in %
%+0.573
Date
24/11/2025
Time
19:30:11
Spread
%2.602
Bid
EUR109.53
Bid Size
1,200
Ask
EUR112.38
Ask Size
1,200
Open
EUR110.64
Previous day
EUR109.90
High
EUR110.71
Low
EUR108.99
52 weeks high
EUR126.09
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 19:30:11 | 110.53 | 0 |
| 24/11/2025 | 18:25:11 | 110.33 | 0 |
| 24/11/2025 | 17:10:16 | 110.71 | 0 |
| 24/11/2025 | 15:40:14 | 109.93 | 0 |
| 24/11/2025 | 14:40:05 | 109.83 | 0 |
| 24/11/2025 | 13:10:26 | 109.15 | 0 |
| 24/11/2025 | 11:40:14 | 108.99 | 0 |
| 24/11/2025 | 10:30:14 | 109.21 | 0 |
| 24/11/2025 | 09:15:06 | 110.28 | 0 |
| 24/11/2025 | 08:33:27 | 110.64 | 0 |