Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR323.98
Change
EUR+1.00
Change in %
%+0.310
Date
06/11/2025
Time
13:10:38
Spread
%0.217
Bid
EUR323.07
Bid Size
2,200
Ask
EUR323.77
Ask Size
2,200
Open
EUR323.68
Previous day
EUR322.98
High
EUR324.14
Low
EUR323.58
52 weeks high
EUR349.50
52 weeks low
EUR227.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 13:10:38 | 323.98 | 0 |
| 06/11/2025 | 11:40:13 | 323.58 | 0 |
| 06/11/2025 | 10:30:14 | 324.14 | 0 |
| 06/11/2025 | 09:15:14 | 324.02 | 0 |
| 06/11/2025 | 08:24:44 | 323.68 | 0 |