Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR326.75
Change
EUR-2.33
Change in %
%-0.708
Date
21/11/2025
Time
13:10:36
Spread
%0.213
Bid
EUR327.93
Bid Size
2,200
Ask
EUR328.63
Ask Size
2,200
Open
EUR324.65
Previous day
EUR329.08
High
EUR326.94
Low
EUR324.65
52 weeks high
EUR349.50
52 weeks low
EUR232.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 13:10:36 | 326.75 | 0 |
| 21/11/2025 | 11:40:04 | 325.76 | 0 |
| 21/11/2025 | 10:30:11 | 326.94 | 0 |
| 21/11/2025 | 09:15:14 | 325.06 | 0 |
| 21/11/2025 | 08:14:16 | 324.65 | 0 |