Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR336.71
Change
EUR-2.49
Change in %
%-0.734
Date
02/12/2025
Time
14:40:12
Spread
%0.184
Bid
EUR337.59
Bid Size
2,000
Ask
EUR338.21
Ask Size
2,000
Open
EUR337.39
Previous day
EUR339.20
High
EUR337.54
Low
EUR335.55
52 weeks high
EUR349.50
52 weeks low
EUR232.03
Volume last trade
0
Volume
15
Turnover
EUR5,062.20
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 14:40:12 | 336.71 | 0 |
| 02/12/2025 | 13:10:27 | 336.81 | 0 |
| 02/12/2025 | 11:40:14 | 335.55 | 0 |
| 02/12/2025 | 10:30:14 | 335.88 | 0 |
| 02/12/2025 | 09:15:14 | 337.54 | 0 |
| 02/12/2025 | 09:13:11 | 337.48 | 15 |
| 02/12/2025 | 08:13:28 | 337.39 | 0 |