Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR329.92
Change
EUR+0.98
Change in %
%+0.298
Date
20/11/2025
Time
14:40:10
Spread
%0.201
Bid
EUR328.49
Bid Size
2,200
Ask
EUR329.15
Ask Size
2,200
Open
EUR329.11
Previous day
EUR328.94
High
EUR329.92
Low
EUR326.83
52 weeks high
EUR349.50
52 weeks low
EUR232.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 14:40:10 | 329.92 | 0 |
| 20/11/2025 | 13:10:30 | 328.47 | 0 |
| 20/11/2025 | 11:40:14 | 327.77 | 0 |
| 20/11/2025 | 10:30:13 | 327.56 | 0 |
| 20/11/2025 | 09:15:14 | 326.83 | 0 |
| 20/11/2025 | 08:12:23 | 329.11 | 0 |