Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR331.36
Change
EUR-0.94
Change in %
%-0.283
Date
25/11/2025
Time
15:40:07
Spread
%0.194
Bid
EUR330.33
Bid Size
2,200
Ask
EUR330.97
Ask Size
2,200
Open
EUR334.40
Previous day
EUR332.30
High
EUR334.40
Low
EUR331.36
52 weeks high
EUR349.50
52 weeks low
EUR232.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 15:40:07 | 331.36 | 0 |
| 25/11/2025 | 14:40:14 | 333.99 | 0 |
| 25/11/2025 | 13:10:37 | 333.70 | 0 |
| 25/11/2025 | 11:40:07 | 332.95 | 0 |
| 25/11/2025 | 10:30:14 | 332.69 | 0 |
| 25/11/2025 | 09:15:14 | 333.71 | 0 |
| 25/11/2025 | 08:11:37 | 334.40 | 0 |