Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR287.83
Change
EUR-1.71
Change in %
%-0.591
Date
17/09/2025
Time
21:53:23
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR288.70
Previous day
EUR289.54
High
EUR289.59
Low
EUR287.06
52 weeks high
EUR291.21
52 weeks low
EUR214.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:23 | 287.83 | 0 |
| 17/09/2025 | 20:58:12 | 287.06 | 0 |
| 17/09/2025 | 19:30:02 | 289.19 | 0 |
| 17/09/2025 | 18:25:07 | 289.59 | 0 |
| 17/09/2025 | 17:10:17 | 289.36 | 0 |
| 17/09/2025 | 15:40:14 | 289.02 | 0 |
| 17/09/2025 | 14:40:03 | 288.84 | 0 |
| 17/09/2025 | 13:10:31 | 287.90 | 0 |
| 17/09/2025 | 11:40:14 | 288.25 | 0 |
| 17/09/2025 | 10:30:12 | 288.08 | 0 |
| 17/09/2025 | 09:15:07 | 288.47 | 0 |
| 17/09/2025 | 08:06:22 | 288.70 | 0 |