Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Issuer
WisdomTree Metal Securities Ltd.
Security type
Index-linked Certificates
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR339.22
Change
EUR+2.48
Change in %
%+0.736
Date
13/11/2025
Time
13:10:31
Spread
%0.178
Bid
EUR337.89
Bid Size
2,000
Ask
EUR338.49
Ask Size
2,000
Open
EUR337.83
Previous day
EUR336.74
High
EUR339.22
Low
EUR337.80
52 weeks high
EUR349.50
52 weeks low
EUR227.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2025 | 13:10:31 | 339.22 | 0 |
| 13/11/2025 | 11:40:02 | 338.86 | 0 |
| 13/11/2025 | 10:30:12 | 337.80 | 0 |
| 13/11/2025 | 09:15:14 | 338.59 | 0 |
| 13/11/2025 | 08:13:59 | 337.83 | 0 |