Master data
WisdomTree Physical Swiss Gold ETC
Code number
A1DCTK
ISIN
JE00B588CD74
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
Coupon Type
n/a
Coupon
n/a
Last trading day
-
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR215.90
Change
EUR+1.53
Change in %
%+0.714
Date
19/04/2024
Time
20:58:15
Spread
%1.024
Bid
EUR214.76
Bid Size
2,750
Ask
EUR216.96
Ask Size
2,750
Open
EUR214.82
Previous day
EUR214.37
High
EUR215.98
Low
EUR214.10
52 weeks high
EUR215.79
52 weeks low
EUR165.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:58:15 | 215.90 | 0 |
| 19/04/2024 | 19:30:10 | 215.98 | 0 |
| 19/04/2024 | 18:25:15 | 215.52 | 0 |
| 19/04/2024 | 17:10:18 | 215.14 | 0 |
| 19/04/2024 | 15:40:13 | 214.34 | 0 |
| 19/04/2024 | 14:40:15 | 214.10 | 0 |
| 19/04/2024 | 13:10:36 | 214.14 | 0 |
| 19/04/2024 | 11:40:11 | 214.31 | 0 |
| 19/04/2024 | 10:30:15 | 214.48 | 0 |
| 19/04/2024 | 09:15:11 | 215.47 | 0 |
| 19/04/2024 | 08:16:30 | 214.82 | 0 |