Master data

WisdomTree Physical Swiss Gold ETC
Code number
A1DCTK
ISIN
JE00B588CD74
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
Coupon Type
n/a
Coupon
n/a
Last trading day
-
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR207.49
Change
EUR-0.77
Change in %
%
-0.370
Date
29/05/2024
Time
15:40:13
Spread
%0.367
Bid
EUR207.22
Bid Size
4,250
Ask
EUR207.98
Ask Size
4,250
Open
EUR208.19
Previous day
EUR208.26
High
EUR208.19
Low
EUR207.00
52 weeks high
EUR215.79
52 weeks low
EUR165.74
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:40:13 207.49 0
29/05/2024 14:40:15 207.03 0
29/05/2024 13:10:27 207.36 0
29/05/2024 11:40:15 207.00 0
29/05/2024 10:30:14 207.64 0
29/05/2024 09:15:14 207.95 0
29/05/2024 08:07:10 208.19 0

 

Chart
Illustration
Comparison
WisdomTree Physical Swiss Gold ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.