Master data
VAR SGL Group ApS (2025)
Code number
A3LWN2
ISIN
NO0013183624
Issuer
SGL Group ApS
Security type
Floating Rate Notes, Corporate
Country
Norway
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Floating Rate Note
Last trading day
30/12/2025
Price data
Last
%99.13
Change
%-0.53
Change in %
%-0.527
Date
14/10/2025
Time
17:18:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%99.49
Previous day
%99.66
High
%99.61
Low
%99.13
52 weeks high
%102.19
52 weeks low
%96.87
Nominal last trade
0
Nominal trade
95,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 14/10/2025 | 17:18:03 | 99.13 | 0 |
| 14/10/2025 | 16:28:09 | 99.15 | 5,000 |
| 14/10/2025 | 16:18:02 | 99.13 | 0 |
| 14/10/2025 | 15:18:02 | 99.15 | 0 |
| 14/10/2025 | 14:18:03 | 99.15 | 0 |
| 14/10/2025 | 13:19:22 | 99.59 | 90,000 |
| 14/10/2025 | 13:18:03 | 99.41 | 0 |
| 14/10/2025 | 12:18:03 | 99.59 | 0 |
| 14/10/2025 | 11:18:03 | 99.59 | 0 |
| 14/10/2025 | 10:18:03 | 99.59 | 0 |
| 14/10/2025 | 09:25:27 | 99.61 | 0 |
| 14/10/2025 | 08:03:52 | 99.49 | 0 |