Master data
4,346% Ford Motor Company (2026)
Code number
A18989
ISIN
US345370CR99
Issuer
Ford Motor Company
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
08/12/2026
Price data
Last
%99.45
Change
%-0.07
Change in %
%-0.074
Date
18/09/2025
Time
16:16:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%99.48
Previous day
%99.53
High
%99.51
Low
%99.45
52 weeks high
%99.63
52 weeks low
%97.20
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 18/09/2025 | 16:16:15 | 99.45 | 0 |
| 18/09/2025 | 14:16:09 | 99.51 | 0 |
| 18/09/2025 | 12:16:13 | 99.50 | 0 |
| 18/09/2025 | 10:16:14 | 99.49 | 0 |
| 18/09/2025 | 09:25:14 | 99.48 | 0 |
| 18/09/2025 | 08:03:15 | 99.48 | 0 |