Master data
6,75% THE GOLDMAN SACHS GROUP, INC. (2025)
Code number
A0TKRQ
ISIN
US38141GFD16
Issuer
THE GOLDMAN SACHS GROUP, INC.
Security type
Fixed Interest, Corporate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%112.81
Change
%+0.84
Change in %
%+0.751
Date
15/10/2025
Time
16:16:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%112.77
Previous day
%111.97
High
%112.84
Low
%112.62
52 weeks high
%113.68
52 weeks low
%102.42
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 15/10/2025 | 16:16:18 | 112.81 | 0 |
| 15/10/2025 | 14:16:15 | 112.84 | 0 |
| 15/10/2025 | 12:16:06 | 112.78 | 0 |
| 15/10/2025 | 10:16:16 | 112.62 | 0 |
| 15/10/2025 | 09:25:02 | 112.79 | 0 |
| 15/10/2025 | 09:05:16 | 112.77 | 0 |