Master data
2,7% Pfizer Inc. (2050)
Code number
A28XQ7
ISIN
US717081FA61
Issuer
Pfizer Inc.
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
n/a
Coupon
Fixed
Last trading day
28/05/2050
Price data
Last
%61.72
Change
%+0.10
Change in %
%+0.162
Date
11/08/2025
Time
16:16:10
Spread
%1.215
Bid
%61.74
Bid Size
2,000,000
Ask
%62.49
Ask Size
2,000,000
Open
%59.82
Previous day
%61.62
High
%61.72
Low
%59.82
52 weeks high
%70.93
52 weeks low
%57.52
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 11/08/2025 | 16:16:10 | 61.72 | 0 |
| 11/08/2025 | 14:16:10 | 61.68 | 0 |
| 11/08/2025 | 12:16:11 | 61.60 | 0 |
| 11/08/2025 | 10:16:13 | 61.58 | 0 |
| 11/08/2025 | 09:25:10 | 61.46 | 0 |
| 11/08/2025 | 08:03:04 | 59.82 | 0 |