Master data
VAR Vereinigte Staaten von Amerika (2029)
Code number
A3LXTT
ISIN
US91282CKL45
Issuer
Vereinigte Staaten von Amerika
Security type
International Public Sector Bonds
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
half-yearly
Coupon
Floating Rate Note
Last trading day
15/04/2029
Price data
Last
%102.01
Change
%-0.15
Change in %
%-0.147
Date
19/05/2025
Time
16:27:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.01
Previous day
%102.16
High
%102.03
Low
%101.89
52 weeks high
%103.60
52 weeks low
%99.18
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 19/05/2025 | 16:27:08 | 102.01 | 0 |
| 19/05/2025 | 15:00:42 | 101.92 | 0 |
| 19/05/2025 | 14:01:19 | 101.94 | 0 |
| 19/05/2025 | 12:24:01 | 101.89 | 0 |
| 19/05/2025 | 11:00:27 | 102.03 | 0 |
| 19/05/2025 | 10:13:17 | 102.03 | 0 |
| 19/05/2025 | 08:58:27 | 102.01 | 0 |