Master data
6% Electricite de France (2114)
Code number
A1ZCFQ
ISIN
USF2893TAL01
Issuer
Electricite de France
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
22/01/2114
Price data
Last
%92.17
Change
%-1.33
Change in %
%-1.422
Date
14/07/2025
Time
16:16:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%93.50
Previous day
%93.50
High
%93.50
Low
%91.69
52 weeks high
%106.78
52 weeks low
%90.68
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 14/07/2025 | 16:16:06 | 92.17 | 0 |
| 14/07/2025 | 14:16:03 | 91.69 | 0 |
| 14/07/2025 | 12:16:06 | 91.87 | 0 |
| 14/07/2025 | 10:16:14 | 91.96 | 0 |
| 14/07/2025 | 09:25:06 | 91.84 | 0 |
| 14/07/2025 | 08:02:30 | 93.50 | 0 |