Master data
1% Lanxess AG (2025)
Code number
A2BN7P
ISIN
XS1501367921
Issuer
Lanxess AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%98.66
Change
%-0.07
Change in %
%-0.067
Date
20/10/2025
Time
17:12:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.69
Previous day
%98.73
High
%98.70
Low
%98.65
52 weeks high
%98.73
52 weeks low
%95.71
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 20/10/2025 | 17:12:07 | 98.66 | 0 |
| 20/10/2025 | 16:12:09 | 98.70 | 0 |
| 20/10/2025 | 15:12:08 | 98.66 | 0 |
| 20/10/2025 | 14:12:05 | 98.66 | 0 |
| 20/10/2025 | 13:12:05 | 98.65 | 0 |
| 20/10/2025 | 12:12:07 | 98.65 | 0 |
| 20/10/2025 | 11:12:05 | 98.65 | 0 |
| 20/10/2025 | 10:12:06 | 98.69 | 0 |
| 20/10/2025 | 09:22:05 | 98.65 | 0 |
| 20/10/2025 | 08:02:08 | 98.69 | 0 |