Master data
6,625% Côte d'Ivoire, Republik (2025)
Code number
A19X8Y
ISIN
XS1796266754
Issuer
Côte d'Ivoire, Republik
Security type
International Public Sector Bonds
Country
Cayman Islands
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%89.40
Change
%-0.15
Change in %
%-0.168
Date
28/10/2025
Time
17:13:32
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%89.30
Previous day
%89.55
High
%89.64
Low
%89.30
52 weeks high
%89.55
52 weeks low
%69.24
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 28/10/2025 | 17:13:32 | 89.40 | 0 |
| 28/10/2025 | 16:13:25 | 89.40 | 0 |
| 28/10/2025 | 15:30:37 | 89.40 | 0 |
| 28/10/2025 | 14:13:09 | 89.39 | 0 |
| 28/10/2025 | 13:13:32 | 89.41 | 0 |
| 28/10/2025 | 12:13:48 | 89.41 | 0 |
| 28/10/2025 | 11:13:10 | 89.45 | 0 |
| 28/10/2025 | 10:13:31 | 89.37 | 0 |
| 28/10/2025 | 09:23:47 | 89.64 | 0 |
| 28/10/2025 | 08:02:24 | 89.30 | 0 |