Master data
2,124% Rumänien, Republik (2031)
Code number
A2R47U
ISIN
XS2027596530
Issuer
Rumänien, Republik
Security type
International Public Sector Bonds
Country
Romania
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
16/07/2031
Price data
Last
%87.09
Change
%+0.17
Change in %
%+0.196
Date
15/12/2025
Time
15:17:06
Spread
%0.344
Bid
%87.10
Bid Size
105,000
Ask
%87.40
Ask Size
200,000
Open
%86.95
Previous day
%86.92
High
%87.09
Low
%86.85
52 weeks high
%87.76
52 weeks low
%78.22
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 15/12/2025 | 15:17:06 | 87.09 | 0 |
| 15/12/2025 | 14:17:07 | 86.99 | 0 |
| 15/12/2025 | 13:17:07 | 86.96 | 0 |
| 15/12/2025 | 12:17:07 | 86.94 | 0 |
| 15/12/2025 | 11:17:07 | 86.95 | 0 |
| 15/12/2025 | 10:17:07 | 86.93 | 0 |
| 15/12/2025 | 09:25:23 | 86.85 | 0 |
| 15/12/2025 | 08:03:22 | 86.95 | 0 |