Master data
1% Samhällsbyggnadsbolaget i Norden AB (2027)
Code number
A28TMA
ISIN
XS2114871945
Issuer
Samhällsbyggnadsbolaget i Norden AB
Security type
Fixed Interest, Corporate
Country
Sweden
Home market
Euronext Dublin
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
12/08/2027
Price data
Last
%66.56
Change
%-1.48
Change in %
%-2.177
Date
18/04/2024
Time
17:13:36
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%64.11
Previous day
%68.04
High
%66.60
Low
%64.11
52 weeks high
%70.04
52 weeks low
%58.77
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 18/04/2024 | 17:13:36 | 66.56 | 0 |
| 18/04/2024 | 16:13:12 | 66.59 | 0 |
| 18/04/2024 | 15:30:05 | 66.57 | 0 |
| 18/04/2024 | 14:13:07 | 66.60 | 0 |
| 18/04/2024 | 13:13:47 | 66.60 | 0 |
| 18/04/2024 | 12:13:08 | 66.60 | 0 |
| 18/04/2024 | 11:13:27 | 66.59 | 0 |
| 18/04/2024 | 10:13:16 | 66.37 | 0 |
| 18/04/2024 | 09:23:24 | 66.38 | 0 |
| 18/04/2024 | 09:04:20 | 64.11 | 0 |