Master data
0,25% Telenor ASA (2025)
Code number
A28TMG
ISIN
XS2117452156
Issuer
Telenor ASA
Security type
Fixed Interest, Corporate
Country
Norway
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%95.13
Change
%-0.01
Change in %
%-0.006
Date
06/11/2025
Time
17:13:45
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%95.03
Previous day
%95.14
High
%95.16
Low
%95.03
52 weeks high
%95.35
52 weeks low
%92.00
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 06/11/2025 | 17:13:45 | 95.13 | 0 |
| 06/11/2025 | 16:13:09 | 95.10 | 0 |
| 06/11/2025 | 15:30:39 | 95.13 | 0 |
| 06/11/2025 | 14:13:14 | 95.11 | 0 |
| 06/11/2025 | 13:13:09 | 95.11 | 0 |
| 06/11/2025 | 12:13:07 | 95.15 | 0 |
| 06/11/2025 | 11:13:42 | 95.12 | 0 |
| 06/11/2025 | 10:13:44 | 95.14 | 0 |
| 06/11/2025 | 09:23:25 | 95.16 | 0 |
| 06/11/2025 | 08:02:53 | 95.03 | 0 |