Master data
1,5% Shell International Finance BV (2028)
Code number
A28VSY
ISIN
XS2154418730
Issuer
Shell International Finance BV
Security type
Fixed Interest, Corporate
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2028
Price data
Last
%97.54
Change
%+0.00
Change in %
%+0.003
Date
16/12/2025
Time
17:13:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%97.56
Previous day
%97.53
High
%97.56
Low
%97.49
52 weeks high
%98.14
52 weeks low
%95.54
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/12/2025 | 17:13:12 | 97.54 | 0 |
| 16/12/2025 | 16:13:16 | 97.53 | 0 |
| 16/12/2025 | 15:30:33 | 97.54 | 0 |
| 16/12/2025 | 14:13:27 | 97.54 | 0 |
| 16/12/2025 | 13:13:14 | 97.53 | 0 |
| 16/12/2025 | 12:13:07 | 97.52 | 0 |
| 16/12/2025 | 11:13:11 | 97.54 | 0 |
| 16/12/2025 | 10:13:38 | 97.49 | 0 |
| 16/12/2025 | 09:23:16 | 97.52 | 0 |
| 16/12/2025 | 08:02:39 | 97.56 | 0 |