Master data
1,875% Shell International Finance BV (2032)
Code number
A28VZD
ISIN
XS2154419118
Issuer
Shell International Finance BV
Security type
Fixed Interest, Corporate
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2032
Price data
Last
%92.30
Change
%-0.32
Change in %
%-0.348
Date
08/07/2025
Time
15:30:34
Spread
%0.573
Bid
%92.42
Bid Size
1,000,000
Ask
%92.95
Ask Size
100,000
Open
%92.47
Previous day
%92.63
High
%92.47
Low
%92.30
52 weeks high
%93.41
52 weeks low
%88.98
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 08/07/2025 | 15:30:34 | 92.30 | 0 |
| 08/07/2025 | 14:13:25 | 92.43 | 0 |
| 08/07/2025 | 13:13:37 | 92.36 | 0 |
| 08/07/2025 | 12:13:45 | 92.36 | 0 |
| 08/07/2025 | 11:13:51 | 92.38 | 0 |
| 08/07/2025 | 10:13:16 | 92.39 | 0 |
| 08/07/2025 | 09:23:42 | 92.31 | 0 |
| 08/07/2025 | 08:02:35 | 92.47 | 0 |