Master data
1,875% Shell International Finance BV (2032)
Code number
A28VZD
ISIN
XS2154419118
Issuer
Shell International Finance BV
Security type
Fixed Interest, Corporate
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2032
Price data
Last
%92.22
Change
%+0.01
Change in %
%+0.005
Date
16/12/2025
Time
17:13:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%92.02
Previous day
%92.21
High
%92.25
Low
%92.02
52 weeks high
%94.09
52 weeks low
%90.04
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/12/2025 | 17:13:12 | 92.22 | 0 |
| 16/12/2025 | 16:13:16 | 92.23 | 0 |
| 16/12/2025 | 15:30:33 | 92.19 | 0 |
| 16/12/2025 | 14:13:27 | 92.17 | 0 |
| 16/12/2025 | 13:13:14 | 92.20 | 0 |
| 16/12/2025 | 12:13:07 | 92.21 | 0 |
| 16/12/2025 | 11:13:11 | 92.25 | 0 |
| 16/12/2025 | 10:13:38 | 92.21 | 0 |
| 16/12/2025 | 09:23:16 | 92.22 | 0 |
| 16/12/2025 | 08:02:39 | 92.02 | 0 |