Master data
1,875% Shell International Finance BV (2032)
Code number
A28VZD
ISIN
XS2154419118
Issuer
Shell International Finance BV
Security type
Fixed Interest, Corporate
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2032
Price data
Last
%113.820
Change
%+0.05
Change in %
%+0.044
Date
18/09/2020
Time
16:22:51
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%113.680
Previous day
%113.770
High
%113.930
Low
%113.680
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 18/09/2020 | 16:22:51 | 113.820 | 0 |
| 18/09/2020 | 15:04:24 | 113.860 | 0 |
| 18/09/2020 | 14:20:54 | 113.910 | 0 |
| 18/09/2020 | 13:14:54 | 113.930 | 0 |
| 18/09/2020 | 12:18:08 | 113.830 | 0 |
| 18/09/2020 | 11:15:44 | 113.690 | 0 |
| 18/09/2020 | 10:05:54 | 113.770 | 0 |
| 18/09/2020 | 09:10:13 | 113.680 | 0 |