Master data
1,875% Shell International Finance BV (2032)
Code number
A28VZD
ISIN
XS2154419118
Issuer
Shell International Finance BV
Security type
Fixed Interest, Corporate
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2032
Price data
Last
%109.100
Change
%-0.21
Change in %
%-0.192
Date
24/01/2022
Time
14:21:03
Spread
%0.422
Bid
%108.900
Bid Size
1,000,000
Ask
%109.360
Ask Size
1,000,000
Open
%109.140
Previous day
%109.310
High
%109.370
Low
%109.100
52 weeks high
%118.490
52 weeks low
%108.460
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 24/01/2022 | 14:21:03 | 109.100 | 0 |
| 24/01/2022 | 13:14:37 | 109.110 | 0 |
| 24/01/2022 | 12:17:32 | 109.340 | 0 |
| 24/01/2022 | 11:15:59 | 109.370 | 0 |
| 24/01/2022 | 10:05:48 | 109.290 | 0 |
| 24/01/2022 | 09:10:01 | 109.140 | 0 |