Master data
3,95% Grenke Finance (2025)
Code number
A28VXK
ISIN
XS2155486942
Issuer
Grenke Finance
Security type
Fixed Interest, Corporate
Country
Ireland
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
09/07/2025
Price data
Last
%93.950
Change
%-0.04
Change in %
%-0.043
Date
08/03/2021
Time
16:21:30
Spread
%1.503
Bid
%93.150
Bid Size
25,000
Ask
%94.550
Ask Size
250,000
Open
%93.930
Previous day
%93.990
High
%95.290
Low
%93.050
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
41,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 08/03/2021 | 16:21:30 | 93.950 | 0 |
| 08/03/2021 | 15:03:26 | 93.950 | 0 |
| 08/03/2021 | 14:19:25 | 93.950 | 0 |
| 08/03/2021 | 13:14:56 | 94.720 | 5,000 |
| 08/03/2021 | 13:13:24 | 93.940 | 0 |
| 08/03/2021 | 13:11:54 | 94.000 | 20,000 |
| 08/03/2021 | 12:16:26 | 93.750 | 0 |
| 08/03/2021 | 11:14:28 | 94.400 | 0 |
| 08/03/2021 | 10:04:29 | 94.400 | 0 |
| 08/03/2021 | 09:47:18 | 95.290 | 10,000 |
| 08/03/2021 | 09:36:03 | 93.050 | 0 |
| 08/03/2021 | 09:35:41 | 95.290 | 6,000 |
| 08/03/2021 | 09:08:29 | 93.930 | 0 |